APPB

APPB · 美元计价

$385.09

0.29% ≈ ￥2541.59 ($1.10)

更新于 2026-11-08 01:15:01

24H 最高$398.17

24H 最低$382.68

今日开盘$383.99

24H 成交量$25.48万

流通市值—

24H 涨跌额($1.10)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	FOGOFOGO	$0.00226	$0.00241	$0.0022	$60.90万	—	-5.04%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
208	PLUMEPlume	$0.0133	$0.01386	$0.01318	$61.62万	$2,753.96万	-3.90%
281	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
21	SUISui	$0.8594	$0.8786	$0.8551	$1,164.24万	$36.10亿	-1.73%
115	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$119.82万	$5.03亿	-0.16%
578	RARESuperRare	$0.01171	$0.01211	$0.01165	$9.10万	$859.52万	-2.34%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
96	APTAptos	$0.6032	$0.6215	$0.5965	$161.56万	$5.47亿	-2.77%
241	ATMAtletico Madrid Fan Token	$0.765	$0.843	$0.753	$51.27万	$266.47万	-4.61%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.57万	$1,926.64万	-1.26%
529	MIRAMira Network	$0.03752	$0.03851	$0.03715	$12.57万	$725.80万	-1.24%
60	XPLPlasma	$0.05762	$0.05961	$0.05659	$309.67万	$1.03亿	0.02%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.13万	$3,865.65万	-0.43%
342	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
126	MORPHOMorpho	$2.099	$2.14	$2.09	$103.85万	$4.97亿	-0.33%
588	ILVIlluvium	$2.88	$2.96	$2.80	$8.53万	$2,441.77万	-2.37%