狗币
DOGE · 美元计价
$0.06788
-3.10%
≈ ￥0.448008
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.07005
24H 成交量$3,372.08万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.87万 | — | -3.08% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.38万 | $2,572.91万 | 1.47% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,709.76万 | $33.51亿 | -3.27% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.484 | $0.502 | $0.471 | $120.43万 | $4.78亿 | -2.93% |
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.78万 | $759.24万 | -0.84% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 70 |
APTAptos
|
$0.5658 | $0.5965 | $0.5538 | $502.41万 | $4.97亿 | -3.50% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.713 | $36.59万 | $239.99万 | -0.14% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 405 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.52万 | $1,886.03万 | -0.37% |
| 537 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.12万 | $654.41万 | -2.43% |
| 72 |
XPLPlasma
|
$0.0522 | $0.05421 | $0.05104 | $497.43万 | $9,329.42万 | -0.48% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.36万 | $4.72亿 | -1.16% |
| 590 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,253.35万 | -2.14% |
相关站点
共 40 个
TQQQB _比特币行情
RWUSD _比特币
KORUB _以太坊ETH价格
Hedera _比特币
RWUSD _BTC行情
QQQB _比特币行情
Artificial _加密货币行情
TONToken _数字货币市值
Polkadot _币种排行
莱特币 _比特币
Injective _比特币行情
TONToken _加密货币行情
StraitsX USD _数字货币市值
NFPrompt _数字货币市值
波场 _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena USDe _比特币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
比特现金 _加密货币行情
Ondo _以太坊ETH价格
Gram _比特币行情
BEB _比特币
Aptos _比特币行情
Binance _币种排行
Aptos _以太坊ETH价格
Official _加密货币行情
THORChain _比特币行情
Ondo _BTC行情
BEB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena USDe _以太坊ETH价格
莱特币 _比特币行情
Pepe _加密货币行情
SNXXB _加密货币行情
EUR _BTC行情
Initia _币种排行
Polkadot _比特币
Ondo _数字货币市值