Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.8
-0.56%
≈ ￥401.28
(-$0.34)
更新于 2026-11-13 17:25:02
24H 最高$62.79
24H 最低$59.30
今日开盘$61.14
24H 成交量$1,017.96万
流通市值$8,769.81万
24H 涨跌额(-$0.34)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.10万 | — | 4.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 93 |
PLUMEPlume
|
$0.01338 | $0.01403 | $0.01269 | $322.52万 | $2,585.56万 | 3.08% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 18 |
SUISui
|
$0.7996 | $0.8194 | $0.7655 | $3,774.37万 | $32.90亿 | -1.75% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4912 | $0.4565 | $135.76万 | $4.71亿 | -4.86% |
| 332 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.94% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 87 |
APTAptos
|
$0.5414 | $0.5591 | $0.5213 | $364.42万 | $4.81亿 | -2.36% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.58万 | $236.72万 | -1.96% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.02万 | $1,845.21万 | -1.70% |
| 399 |
MIRAMira Network
|
$0.03338 | $0.03424 | $0.03221 | $28.96万 | $642.20万 | -1.94% |
| 69 |
XPLPlasma
|
$0.04985 | $0.05097 | $0.04723 | $554.48万 | $8,839.23万 | -0.99% |
| 553 |
SC云储币
|
$0.000633 | $0.000653 | $0.000614 | $11.99万 | $3,535.29万 | -2.47% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 116 |
MORPHOMorpho
|
$2.002 | $2.04 | $1.93 | $207.81万 | $4.71亿 | 0.86% |
| 315 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.39万 | $2,247.80万 | -3.31% |