本体
ONT · 美元计价
$0.04107
0.12%
≈ ￥0.271062
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.04221
24H 最低$0.04049
今日开盘$0.04102
24H 成交量$23.54万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.87万 | — | -3.08% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.38万 | $2,572.91万 | 1.47% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,709.76万 | $33.51亿 | -3.27% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.484 | $0.502 | $0.471 | $120.43万 | $4.78亿 | -2.93% |
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.78万 | $759.24万 | -0.84% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 70 |
APTAptos
|
$0.5658 | $0.5965 | $0.5538 | $502.41万 | $4.97亿 | -3.50% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.713 | $36.59万 | $239.99万 | -0.14% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 405 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.52万 | $1,886.03万 | -0.37% |
| 537 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.12万 | $654.41万 | -2.43% |
| 72 |
XPLPlasma
|
$0.0522 | $0.05421 | $0.05104 | $497.43万 | $9,329.42万 | -0.48% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.36万 | $4.72亿 | -1.16% |
| 590 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,253.35万 | -2.14% |
相关站点
共 40 个
First Digital _币种排行
莱特币 _比特币
BEAMX _以太坊ETH价格
Initia _BTC行情
BitTensor _比特币行情
Midnight _币种排行
狗币 _比特币行情
RWUSD _币种排行
AMDB _加密货币行情
USD1 _比特币行情
Aster _数字货币市值
Near Protocol _加密货币行情
Polygon _加密货币行情
Prometeus _币种排行
United Stables _以太坊ETH价格
狗币 _以太坊ETH价格
Gram _BTC行情
牛来 _加密货币行情
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Ether.fi _BTC行情
THORChain _币种排行
以太坊 _比特币
TQQQB _比特币行情
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
TQQQB _比特币行情
MegaETH _BTC行情
USDC _BTC行情
QQQB _币种排行
Internet _BTC行情
Plasma _数字货币市值
Injective _加密货币行情
Injective _加密货币行情
恒星币 _以太坊ETH价格
Solana _加密货币行情
Arbitrum _比特币行情
EUR _比特币