Quant
QNT · 美元计价
$163.81
-7.84%
≈ ￥1081.15
(-$13.93)
更新于 2026-11-12 15:05:02
24H 最高$182.82
24H 最低$162.80
今日开盘$177.74
24H 成交量$909.25万
流通市值$21.88亿
24H 涨跌额(-$13.93)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $35.38万 | — | 3.70% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 122 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $154.35万 | $2,693.51万 | 0.23% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 27 |
SUISui
|
$0.8145 | $0.8541 | $0.8096 | $1,909.32万 | $35.18亿 | -0.26% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5069 | $0.4913 | $85.09万 | $5.05亿 | 0.45% |
| 608 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.55万 | $763.82万 | -1.71% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 90 |
APTAptos
|
$0.5589 | $0.587 | $0.5516 | $270.78万 | $5.15亿 | -0.89% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.67万 | $245.63万 | -1.51% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 534 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.19万 | $1,895.90万 | -2.21% |
| 404 |
MIRAMira Network
|
$0.03421 | $0.03601 | $0.03373 | $28.57万 | $684.17万 | -0.87% |
| 63 |
XPLPlasma
|
$0.05112 | $0.05501 | $0.05022 | $528.11万 | $9,721.95万 | -1.88% |
| 485 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.13万 | $3,677.74万 | 2.04% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $85.25万 | $4.85亿 | -0.15% |
| 490 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.82万 | $2,325.88万 | 1.11% |