Tether Gold
XAUT · 美元计价
$4026.45
-1.96%
≈ ￥26574.57
(-$80.57)
更新于 2026-11-11 08:40:01
24H 最高$4,125.00
24H 最低$4,005.52
今日开盘$4107.02
24H 成交量$2,440.50万
流通市值$9.89亿
24H 涨跌额(-$80.57)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $56.48万 | — | 1.05% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 139 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $152.58万 | $2,572.91万 | 3.75% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 21 |
SUISui
|
$0.8303 | $0.8516 | $0.8013 | $2,689.20万 | $33.51亿 | -1.34% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $131.24万 | $4.78亿 | 0.24% |
| 599 |
RARESuperRare
|
$0.01075 | $0.01093 | $0.01045 | $12.53万 | $759.24万 | 1.22% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 74 |
APTAptos
|
$0.5706 | $0.5965 | $0.5538 | $489.40万 | $4.97亿 | -2.76% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $35.85万 | $239.99万 | 0.55% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 409 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0536 | $31.83万 | $1,886.03万 | 0.92% |
| 520 |
MIRAMira Network
|
$0.03502 | $0.03607 | $0.03392 | $20.48万 | $654.41万 | -0.20% |
| 73 |
XPLPlasma
|
$0.0527 | $0.05421 | $0.05104 | $494.41万 | $9,329.42万 | 2.45% |
| 590 |
SC云储币
|
$0.000651 | $0.000673 | $0.000632 | $13.63万 | $3,567.14万 | -2.84% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 163 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $118.12万 | $4.72亿 | -0.83% |
| 598 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.91万 | $2,253.35万 | -0.36% |
相关站点
共 40 个
Initia _以太坊ETH价格
NFPrompt _加密货币行情
StraitsX USD _币种排行
Quant _加密货币行情
Sophon _数字货币市值
BEB _以太坊ETH价格
Solana _加密货币行情
KORUB _比特币行情
EUR _BTC行情
Ether.fi _币种排行
CyberConnect _以太坊ETH价格
Initia _加密货币行情
Solana _比特币行情
BFUSD _BTC行情
AMDB _BTC行情
Avalanche _比特币行情
Plasma _比特币行情
Sophon _比特币行情
SNXXB _加密货币行情
Chainlink _BTC行情
Initia _BTC行情
PAX Gold _比特币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _比特币
Pepe _币种排行
Hedera _数字货币市值
Particle _比特币行情
Avalanche _币种排行
Caldera _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _加密货币行情
Binance _币种排行
BitTensor _比特币行情
USD.AI _加密货币行情
Gram _比特币
Aave _以太坊ETH价格
Act I : The _BTC行情
Act I : The _数字货币市值
以太坊 _以太坊ETH价格