0x协议

ZRX · 美元计价

$0.0936

0.75% ≈ ￥0.61776 ($0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.0936

24H 最低$0.0916

今日开盘$0.0929

24H 成交量$5.32万

流通市值$7,895.84万

24H 涨跌额($0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	FOGOFOGO	$0.00226	$0.00241	$0.0022	$61.01万	—	-4.24%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
208	PLUMEPlume	$0.0133	$0.01385	$0.01318	$61.56万	$2,753.96万	-3.62%
280	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
21	SUISui	$0.8594	$0.8786	$0.8551	$1,159.05万	$36.10亿	-1.65%
115	币安人生币安人生 (BinanceLife)	$0.5031	$0.521	$0.4989	$119.39万	$5.03亿	-0.18%
572	RARESuperRare	$0.01175	$0.01211	$0.01165	$9.38万	$859.52万	-2.00%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
96	APTAptos	$0.6036	$0.6205	$0.5965	$162.03万	$5.47亿	-2.66%
243	ATMAtletico Madrid Fan Token	$0.765	$0.843	$0.753	$51.21万	$266.47万	-4.61%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
653	HOLOHoloworld AI	$0.0551	$0.0561	$0.0548	$3.61万	$1,926.64万	-0.90%
528	MIRAMira Network	$0.03754	$0.03851	$0.03715	$12.57万	$725.80万	-1.19%
60	XPLPlasma	$0.05758	$0.05961	$0.05659	$307.50万	$1.03亿	0.00%
535	SC云储币	$0.000689	$0.000694	$0.000674	$12.10万	$3,865.65万	-0.43%
341	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
126	MORPHOMorpho	$2.101	$2.14	$2.09	$102.78万	$4.97亿	-0.47%
586	ILVIlluvium	$2.87	$2.96	$2.80	$8.54万	$2,441.77万	-3.04%